As of 19 June 2024, the current exchange rate of 3568 Philippine Peso is equal to 60.7106 US Dollar. This is a decrease of -10.6412% (or -7.828192 USD) compared with the same time last year (20 June 2021), when 3568 Philippine Peso equaled 73.565 US Dollar.
Real-time FX
60.7106
-0.105006 (-0.173%)
18:00:01 - Real-time Data. ( Disclaimer )
- Type: Currency
- Group: Major
- Base: PHP
- Second: USD
- Prev. Close: 60.8156
- Bid/Ask: 58.8892 / 61.3177
- 7 Day's Range: 60.7106 - 60.8744
Inverse: 3,568 USD = 209,693.75 PHP
Historical Rates (PHP/USD): Thursday, 13/06/2024 - Wednesday, 19/06/2024
One week
- One week
- One month
- Three month
- Half-year
- Year
Historical Rate Tables (PHP to USD)
30 Day Historical Table
| Date | 3,568 PHP to USD | Changes | Changes (%) |
|---|---|---|---|
| Wednesday, 19/06/2024 | 60.7106 USD | -0.105006 USD | -0.173% |
| Tuesday, 18/06/2024 | 60.8156 USD | 0.02833 USD | 0.0466% |
| Monday, 17/06/2024 | 60.7872 USD | 0.008777 USD | 0.0144% |
| Sunday, 16/06/2024 | 60.7785 USD | -0.000214 USD | -0.0004% |
| Saturday, 15/06/2024 | 60.7787 USD | -0.00892 USD | -0.0147% |
| Friday, 14/06/2024 | 60.7876 USD | -0.086845 USD | -0.1429% |
| Thursday, 13/06/2024 | 60.8744 USD | -0.043494 USD | -0.0714% |
| Wednesday, 12/06/2024 | 60.9179 USD | 0.199059 USD | 0.3268% |
| Tuesday, 11/06/2024 | 60.7189 USD | 0.021586 USD | 0.0356% |
| Monday, 10/06/2024 | 60.6973 USD | -0.082492 USD | -0.1359% |
| Sunday, 09/06/2024 | 60.7798 USD | -0.002997 USD | -0.0049% |
| Saturday, 08/06/2024 | 60.7828 USD | -0.030506 USD | -0.0502% |
| Friday, 07/06/2024 | 60.8133 USD | -0.015093 USD | -0.0248% |
| Thursday, 06/06/2024 | 60.8284 USD | 0.117209 USD | 0.1927% |
| Wednesday, 05/06/2024 | 60.7112 USD | 0.056481 USD | 0.093% |
| Tuesday, 04/06/2024 | 60.6547 USD | -0.121776 USD | -0.2008% |
| Monday, 03/06/2024 | 60.7765 USD | -0.134371 USD | -0.2211% |
| Sunday, 02/06/2024 | 60.9108 USD | -0.018018 USD | -0.0296% |
| Saturday, 01/06/2024 | 60.9288 USD | 0.001534 USD | 0.0025% |
| Friday, 31/05/2024 | 60.9273 USD | -0.018625 USD | -0.0306% |
| Thursday, 30/05/2024 | 60.9459 USD | -0.073144 USD | -0.12% |
| Wednesday, 29/05/2024 | 61.0191 USD | -0.505122 USD | -0.8278% |
| Tuesday, 28/05/2024 | 61.5242 USD | 0.192993 USD | 0.3137% |
| Monday, 27/05/2024 | 61.3312 USD | 0.024298 USD | 0.0396% |
| Sunday, 26/05/2024 | 61.3069 USD | -0.002783 USD | -0.0045% |
| Saturday, 25/05/2024 | 61.3097 USD | -0.016448 USD | -0.0268% |
| Friday, 24/05/2024 | 61.3261 USD | 0.004531 USD | 0.0074% |
| Thursday, 23/05/2024 | 61.3216 USD | -0.085025 USD | -0.1387% |
| Wednesday, 22/05/2024 | 61.4066 USD | 0.09027 USD | 0.147% |
| Tuesday, 21/05/2024 | 61.3164 USD | -0.605811 USD | -0.988% |
The value of 3568 PHP in US Dollar for the last 30 days (21 May - Jun, 19 2024) decreased by: -0.605811 USD (-0.988%).
Monthly (2020)
| Date | 3,568 PHP to USD | Changes | Changes (%) |
|---|---|---|---|
| Monday, 20/05/2024 | 61.6201 USD | -0.413959 USD | -0.671793% |
| Saturday, 20/04/2024 | 62.0341 USD | -1.460561 USD | -2.354449% |
| Wednesday, 20/03/2024 | 63.4946 USD | -0.169908 USD | -0.267595% |
| Tuesday, 20/02/2024 | 63.6645 USD | -0.164413 USD | -0.25825% |
| Saturday, 20/01/2024 | 63.829 USD | -0.233811 USD | -0.366309% |
| Wednesday, 20/12/2023 | 64.0628 USD | -0.459095 USD | -0.716632% |
| Monday, 20/11/2023 | 64.5219 USD | 1.671501 USD | 2.590597% |
| Friday, 20/10/2023 | 62.8504 USD | -0.066186 USD | -0.105308% |
| Wednesday, 20/09/2023 | 62.9165 USD | USD | % |
This table shows how much 3568 PHP is worth in USD at the same time in the months of 2020.
Yearly (2015-2022)
| Date | 3,568 PHP to USD | Changes | Changes (%) |
|---|---|---|---|
| Monday, 20/06/2022 | 65.7368 USD | -7.828192 USD | -11.9084% |
| Sunday, 20/06/2021 | 73.565 USD | 2.312064 USD | 3.142885% |
| Saturday, 20/06/2020 | 71.253 USD | 1.937424 USD | 2.719079% |
| Thursday, 20/06/2019 | 69.3155 USD | 2.386992 USD | 3.443661% |
| Wednesday, 20/06/2018 | 66.9285 USD | -4.331552 USD | -6.471905% |
| Tuesday, 20/06/2017 | 71.2601 USD | -5.773024 USD | -8.101342% |
| Monday, 20/06/2016 | 77.0331 USD | -2.233568 USD | -2.899491% |
| Saturday, 20/06/2015 | 79.2667 USD | USD | % |
This table shows the value of 3568 PHP in USD at the same time by year in the last 8 years (2015-2022).
Other amounts
| PHP | |
|---|---|
| 3567 PHP = 60.6935 USD | 3568 Philippine Peso to Euro |
| 3569 PHP = 60.7276 USD | 3568 Philippine Peso to Japanese Yen |
| 3570 PHP = 60.7446 USD | 3568 Philippine Peso to Pound |
| 3571 PHP = 60.7616 USD | 3568 Philippine Peso to Australian dollar |
| 3572 PHP = 60.7786 USD | 3568 Philippine Peso to Bitcoin |
| 3573 PHP = 60.7956 USD | 3568 Philippine Peso to Canadian Dollar |
| 3574 PHP = 60.8126 USD | 3568 Philippine Peso to Swiss Franc |
| 3575 PHP = 60.8297 USD | 3568 Philippine Peso to Chinese Yuan |
| 3576 PHP = 60.8467 USD | 3568 Philippine Peso to Swedish krona |
| 3577 PHP = 60.8637 USD | 3568 Philippine Peso to Mexican Peso |
| 3578 PHP = 60.8807 USD | 3568 Philippine Peso to New Zealand Dollar |
| 3579 PHP = 60.8977 USD | 3568 Philippine Peso to Singapore Dollar |
| 3580 PHP = 60.9147 USD | 3568 Philippine Peso to Hong Kong Dollar |
| 3581 PHP = 60.9318 USD | 3568 Philippine Peso to Norwegian Krone |
| 3582 PHP = 60.9488 USD | 3568 Philippine Peso to South Korean Won |
| 3583 PHP = 60.9658 USD | 3568 Philippine Peso to Lira |
| 3584 PHP = 60.9828 USD | 3568 Philippine Peso to Indian Rupee |
| 3585 PHP = 60.9998 USD | 3568 Philippine Peso to Russian Ruble |
| 3586 PHP = 61.0168 USD | 3568 Philippine Peso to Brazilian Real |
| 3587 PHP = 61.0338 USD | 3568 Philippine Peso to Rand |
| 3588 PHP = 61.0509 USD | 3568 Philippine Peso to Danish Krone |
| 3589 PHP = 61.0679 USD | 3568 Philippine Peso to Polish Zloty |
| 3590 PHP = 61.0849 USD | 3568 Philippine Peso to Taiwan Dollar |
| 3591 PHP = 61.1019 USD | 3568 Philippine Peso to Thai Baht |
| 3592 PHP = 61.1189 USD | 3568 Philippine Peso to Malaysian Ringgit |
Updated: Wed, 19 Jun 2024 21:12:58 +0000
